CollectAI
close-currencies
2026/01/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260127 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260127 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260127 | 0 | 79.2575 | 80.6 | 79.0492 | 79.2842 | 0 | 79.2842 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260127 | 0 | 372.1202 | 374.7163 | 372.0273 | 372.7594 | 7858 | 372.7594 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260127 | 0 | 1433 | 1442.75 | 1433 | 1442.75 | 0 | 1442.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260127 | 0 | 1.4455 | 1.4489 | 1.4249 | 1.4262 | 0 | 1.4262 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260127 | 0 | 120.6108 | 120.6484 | 120.5343 | 120.6484 | 0 | 120.6484 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260127 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260127 | 0 | 2917.7048 | 2951 | 2917.7048 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260127 | 0 | 1.2455 | 1.246 | 1.2439 | 1.246 | 0 | 1.246 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260127 | 0 | 6.7432 | 6.7453 | 6.7335 | 6.7453 | 0 | 6.7453 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260127 | 0 | 5.281 | 5.281 | 5.1761 | 5.1811 | 0 | 5.1811 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260127 | 0 | 13.001 | 13.0106 | 13.001 | 13.0055 | 0 | 13.0055 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260127 | 0 | 2.8418 | 2.8427 | 2.8416 | 2.8427 | 0 | 2.8427 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260127 | 0 | 1.9652 | 1.9667 | 1.9652 | 1.9659 | 0 | 1.9659 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260127 | 0 | 1.3702 | 1.3739 | 1.3556 | 1.3576 | 0 | 1.3576 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260127 | 0 | 223 | 2230 | 223 | 2200 | 0 | 2200 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260127 | 0 | 0.7771 | 0.7784 | 0.7603 | 0.7612 | 0 | 0.7612 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260127 | 0 | 863.79 | 869.29 | 854.71 | 858.47 | 0 | 858.47 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260127 | 0 | 6.9479 | 6.9565 | 6.9306 | 6.9316 | 0 | 6.9316 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260127 | 0 | 6.9566 | 6.959 | 6.9545 | 6.9546 | 0 | 6.9546 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260127 | 0 | 3681.1899 | 3700.29 | 3647.29 | 3681.1899 | 0 | 3681.1899 | |||
| USDCRC.FOREX | USDCRC | 20260127 | 0 | 482.1072 | 484.4546 | 482.1072 | 482.2737 | 0 | 482.2737 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260127 | 0 | 23.9283 | 23.9448 | 23.9283 | 23.936 | 0 | 23.936 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260127 | 0 | 92.8258 | 92.8258 | 92.1 | 92.8 | 0 | 92.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260127 | 0 | 20.387 | 20.462 | 20.044 | 20.123 | 0 | 20.123 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260127 | 0 | 173.9464 | 177.72 | 173.9464 | 174.0042 | 0 | 174.0042 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260127 | 0 | 6.2858 | 6.3022 | 6.1804 | 6.2013 | 0 | 6.2013 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260127 | 0 | 61.8229 | 62.7 | 61.8229 | 62.7 | 0 | 62.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260127 | 0 | 128.687 | 129.22 | 127.4874 | 128.714 | 0 | 128.714 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260127 | 0 | 47.0449 | 47.0713 | 46.91 | 47.0302 | 0 | 47.0302 | down | down | correct |
| USDETB.FOREX | USDETB | 20260127 | 0 | 155.741 | 155.7948 | 154.5 | 155.7948 | 0 | 155.7948 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260127 | 0 | 0.8422 | 0.8438 | 0.834 | 0.842 | 0 | 0.842 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260127 | 0 | 2.1997 | 2.2031 | 2.1882 | 2.2002 | 0 | 2.2002 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260127 | 0 | 0.7308 | 0.7319 | 0.721 | 0.7221 | 0 | 0.7221 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260127 | 0 | 2.6837 | 2.6837 | 2.6837 | 2.6837 | 0 | 2.6837 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260127 | 0 | 10.925 | 10.925 | 10.925 | 10.925 | 0 | 10.925 | |||
| USDGMD.FOREX | USDGMD | 20260127 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260127 | 0 | 8666.4814 | 8715 | 8666.4814 | 8669.4736 | 0 | 8669.4736 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260127 | 0 | 7.4916 | 7.4952 | 7.4916 | 7.4939 | 0 | 7.4939 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260127 | 0 | 7.7969 | 7.8024 | 7.7965 | 7.7994 | 0 | 7.7994 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260127 | 0 | 25.9052 | 26.33 | 25.9052 | 25.9141 | 0 | 25.9141 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260127 | 0 | 129.9583 | 130.1395 | 129.9583 | 130.0042 | 0 | 130.0042 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260127 | 0 | 321.07 | 322.93 | 314.22 | 315.58 | 0 | 315.58 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260127 | 0 | 16760 | 16810 | 16760 | 16765 | 0 | 16765 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260127 | 0 | 3.1151 | 3.1228 | 3.0894 | 3.0921 | 0 | 3.0921 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260127 | 0 | 91.77 | 91.891 | 91.452 | 91.474 | 0 | 91.474 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260127 | 0 | 1282.2111 | 1308 | 1282.2111 | 1282.6105 | 0 | 1282.6105 | up | up | correct |
| USDISK.FOREX | USDISK | 20260127 | 0 | 122.17 | 122.4 | 120.86 | 122.15 | 0 | 122.15 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260127 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260127 | 0 | 154.3899 | 154.8757 | 152.1032 | 152.496 | 545323 | 152.496 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260127 | 0 | 127.79 | 129.22 | 127.75 | 127.79 | 0 | 127.79 | |||
| USDKHR.FOREX | USDKHR | 20260127 | 0 | 4020 | 4021 | 3931.957 | 3938.5264 | 0 | 3938.5264 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20260127 | 0 | 414 | 419 | 411 | 419 | 0 | 419 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260127 | 0 | 1445.76 | 1452.12 | 1431.85 | 1431.95 | 0 | 1431.95 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260127 | 0 | 0.3061 | 0.3063 | 0.3046 | 0.3062 | 0 | 0.3062 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260127 | 0 | 503.39 | 504.75 | 501.235 | 503.52 | 0 | 503.52 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260127 | 0 | 21440 | 21440 | 21309.8574 | 21328.8418 | 0 | 21328.8418 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260127 | 0 | 85500 | 89402.3359 | 85500 | 85500 | 0 | 85500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260127 | 0 | 306.0663 | 306.3147 | 306.0663 | 306.1642 | 0 | 306.1642 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260127 | 0 | 184.4 | 184.4 | 182.3769 | 182.4337 | 0 | 182.4337 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260127 | 0 | 6.29 | 6.3 | 6.2775 | 6.2796 | 0 | 6.2796 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260127 | 0 | 9.0544 | 9.0544 | 9.0544 | 9.0544 | 0 | 9.0544 | |||
| USDMDL.FOREX | USDMDL | 20260127 | 0 | 16.585 | 16.5903 | 16.585 | 16.5903 | 0 | 16.5903 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260127 | 0 | 51.0409 | 51.6203 | 51.0409 | 51.4941 | 0 | 51.4941 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260127 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260127 | 0 | 7.8478 | 7.8573 | 7.8478 | 7.8503 | 0 | 7.8503 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260127 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260127 | 0 | 1716 | 1728.4603 | 1716 | 1727.8315 | 0 | 1727.8315 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260127 | 0 | 17.341 | 17.365 | 17.111 | 17.1335 | 0 | 17.1335 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260127 | 0 | 3.968 | 3.968 | 3.948 | 3.9525 | 0 | 3.9525 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260127 | 0 | 16.02 | 16.02 | 15.816 | 15.816 | 0 | 15.816 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260127 | 0 | 1415.48 | 1416.96 | 1403.56 | 1407.76 | 0 | 1407.76 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260127 | 0 | 36.3073 | 36.51 | 36.3073 | 36.32 | 0 | 36.32 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260127 | 0 | 9.7551 | 9.8009 | 9.5349 | 9.5741 | 0 | 9.5741 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260127 | 0 | 143.6868 | 145.1441 | 143.6868 | 143.7364 | 0 | 143.7364 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260127 | 0 | 1.6731 | 1.679 | 1.6521 | 1.6542 | 0 | 1.6542 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260127 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260127 | 0 | 0.977 | 0.9777 | 0.977 | 0.9773 | 0 | 0.9773 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260127 | 0 | 3.3504 | 3.3507 | 3.344 | 3.3451 | 0 | 3.3451 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260127 | 0 | 4.2638 | 4.2653 | 4.184 | 4.2653 | 0 | 4.2653 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260127 | 0 | 59.018 | 59.104 | 58.783 | 58.9435 | 0 | 58.9435 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260127 | 0 | 279.9 | 279.9 | 278.1359 | 278.2296 | 0 | 278.2296 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260127 | 0 | 3.5409 | 3.5509 | 3.4984 | 3.5403 | 0 | 3.5403 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260127 | 0 | 6598.2261 | 6600.4209 | 6585.0566 | 6600.4209 | 0 | 6600.4209 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260127 | 0 | 3.5123 | 3.6396 | 3.5048 | 3.5134 | 0 | 3.5134 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260127 | 0 | 4.2873 | 4.295 | 4.2444 | 4.2869 | 0 | 4.2869 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260127 | 0 | 98.344 | 98.9429 | 97.429 | 98.372 | 0 | 98.372 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260127 | 0 | 76.4 | 77 | 75.9955 | 76.25 | 0 | 76.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260127 | 0 | 1443.5559 | 1449 | 1443.5559 | 1444.0421 | 0 | 1444.0421 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260127 | 0 | 3.7498 | 3.7503 | 3.7497 | 3.7499 | 0 | 3.7499 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260127 | 0 | 13.5084 | 14.55 | 12.7108 | 13.0873 | 0 | 13.0873 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260127 | 0 | 8.9212 | 8.9634 | 8.7348 | 8.762 | 0 | 8.762 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260127 | 0 | 1.2693 | 1.2709 | 1.2589 | 1.2598 | 0 | 1.2598 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260127 | 0 | 22710 | 22710 | 22710 | 22710 | 0 | 22710 | |||
| USDSOS.FOREX | USDSOS | 20260127 | 0 | 535.7308 | 568 | 535.7308 | 535.9158 | 0 | 535.9158 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260127 | 0 | 8.5312 | 8.5371 | 8.5312 | 8.5339 | 0 | 8.5339 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260127 | 0 | 15.8229 | 16.01 | 15.8229 | 15.8282 | 0 | 15.8282 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260127 | 0 | 31.15 | 31.29 | 30.86 | 30.92 | 0 | 30.92 | down | down | correct |
| USDTND.FOREX | USDTND | 20260127 | 0 | 2.8687 | 2.8696 | 2.83 | 2.8696 | 0 | 2.8696 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260127 | 0 | 2.3449 | 2.3449 | 2.2964 | 2.3389 | 0 | 2.3389 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260127 | 0 | 43.3603 | 43.4757 | 43.2959 | 43.3953 | 0 | 43.3953 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260127 | 0 | 31.401 | 31.52 | 31.132 | 31.163 | 0 | 31.163 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260127 | 0 | 2535.459 | 2554.459 | 2535.459 | 2535.459 | 0 | 2535.459 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260127 | 0 | 42.7773 | 42.7917 | 42.6196 | 42.7917 | 0 | 42.7917 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260127 | 0 | 36.9486 | 36.96 | 36.9173 | 36.96 | 0 | 36.96 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260127 | 0 | 12032.4619 | 12120 | 12032.4619 | 12036.2109 | 0 | 12036.2109 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260127 | 0 | 26159 | 26160 | 26120 | 26134 | 0 | 26134 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260127 | 0 | 552.1989 | 552.3848 | 550.7569 | 552.3848 | 0 | 552.3848 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260127 | 0 | 552.2012 | 552.3848 | 550 | 552.3848 | 0 | 552.3848 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260127 | 0 | 100.3982 | 100.4295 | 100.1318 | 100.4295 | 0 | 100.4295 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260127 | 0 | 235 | 238 | 235 | 238 | 0 | 238 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260127 | 0 | 15.9963 | 16.0698 | 15.8448 | 15.8638 | 0 | 15.8638 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.